Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Social Capital Suvretta Holdings Corp. IV - 2 Year Stock Price History | DNAD

Historical daily share price chart and data for Social Capital Suvretta Holdings Corp. IV from 2021 to 2023 adjusted for splits and dividends. DNAD was delisted after June 30, 2023.
  • The latest closing stock price for Social Capital Suvretta Holdings Corp. IV on June 30, 2023 is 10.35.
  • The all-time high Social Capital Suvretta Holdings Corp. IV closing stock price was 10.35 on June 30, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Social Capital Suvretta Holdings Corp. IV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.2208 10.0400 10.3500 10.0400 10.3500 2.99%
2022 9.7836 9.8500 10.0500 9.6100 10.0500 2.34%